Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 495.0 498.0 487.0 490.0 121.1 Thousand
13 Sep, 2024 487.0 492.0 485.0 489.0 195.8 Thousand
12 Sep, 2024 490.0 494.0 487.0 491.0 213.6 Thousand
11 Sep, 2024 488.0 488.0 480.0 484.0 196 Thousand
10 Sep, 2024 496.0 496.0 487.0 490.0 423.4 Thousand
09 Sep, 2024 492.0 497.0 489.0 496.0 300.9 Thousand
08 Sep, 2024 492.0 497.0 489.0 496.0 300.9 Thousand
06 Sep, 2024 508.0 510.0 503.0 504.0 353.3 Thousand
05 Sep, 2024 508.0 515.0 505.0 510.0 120.4 Thousand
04 Sep, 2024 511.0 515.0 506.0 508.0 163.2 Thousand