Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 517.0 521.0 515.0 516.0 77.4 Thousand
02 Sep, 2024 520.0 520.0 510.0 513.0 122.3 Thousand
01 Sep, 2024 520.0 520.0 510.0 513.0 122.3 Thousand
30 Aug, 2024 511.0 519.0 509.0 517.0 126.4 Thousand
29 Aug, 2024 510.0 511.0 506.0 509.0 149.5 Thousand
28 Aug, 2024 513.0 516.0 510.0 515.0 158.3 Thousand
27 Aug, 2024 519.0 523.0 517.0 517.0 93.8 Thousand
26 Aug, 2024 529.0 529.0 519.0 520.0 172.3 Thousand
25 Aug, 2024 529.0 529.0 519.0 520.0 172.3 Thousand
23 Aug, 2024 521.0 531.0 521.0 531.0 129.5 Thousand