Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 529.0 533.0 514.0 522.0 265.5 Thousand
08 Aug, 2024 524.0 535.0 515.0 519.0 179.4 Thousand
07 Aug, 2024 501.0 525.0 497.0 514.0 189 Thousand
06 Aug, 2024 512.0 519.0 501.0 511.0 198.7 Thousand
05 Aug, 2024 502.0 510.0 462.0 462.0 257.3 Thousand
02 Aug, 2024 532.0 534.0 522.0 522.0 183.3 Thousand
01 Aug, 2024 552.0 552.0 538.0 539.0 175.9 Thousand
31 Jul, 2024 542.0 554.0 540.0 553.0 200.6 Thousand
30 Jul, 2024 545.0 548.0 543.0 546.0 126.5 Thousand
29 Jul, 2024 545.0 548.0 540.0 548.0 109.4 Thousand