Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 532.0 534.0 522.0 522.0 183.3 Thousand
01 Aug, 2024 552.0 552.0 538.0 539.0 175.9 Thousand
31 Jul, 2024 542.0 554.0 540.0 553.0 200.6 Thousand
30 Jul, 2024 545.0 548.0 543.0 546.0 126.5 Thousand
29 Jul, 2024 545.0 548.0 540.0 548.0 109.4 Thousand
26 Jul, 2024 545.0 545.0 539.0 539.0 181.5 Thousand
25 Jul, 2024 535.0 545.0 535.0 539.0 162.8 Thousand
24 Jul, 2024 553.0 554.0 542.0 543.0 211.5 Thousand
23 Jul, 2024 560.0 561.0 553.0 555.0 109 Thousand
22 Jul, 2024 562.0 563.0 557.0 558.0 74.9 Thousand