Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 563.0 | 565.0 | 557.0 | 563.0 | 73.6 Thousand |
| 18 Jul, 2024 | 568.0 | 571.0 | 564.0 | 565.0 | 73.8 Thousand |
| 17 Jul, 2024 | 576.0 | 577.0 | 570.0 | 570.0 | 70.9 Thousand |
| 16 Jul, 2024 | 564.0 | 572.0 | 564.0 | 570.0 | 61.2 Thousand |
| 12 Jul, 2024 | 557.0 | 564.0 | 556.0 | 561.0 | 116.7 Thousand |
| 11 Jul, 2024 | 564.0 | 564.0 | 556.0 | 558.0 | 105.4 Thousand |
| 10 Jul, 2024 | 564.0 | 566.0 | 555.0 | 557.0 | 173.6 Thousand |
| 09 Jul, 2024 | 565.0 | 568.0 | 561.0 | 564.0 | 113.9 Thousand |
| 08 Jul, 2024 | 578.0 | 578.0 | 565.0 | 565.0 | 185 Thousand |
| 05 Jul, 2024 | 590.0 | 591.0 | 580.0 | 581.0 | 70.7 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD