Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 564.0 | 564.0 | 556.0 | 558.0 | 105.4 Thousand |
| 10 Jul, 2024 | 564.0 | 566.0 | 555.0 | 557.0 | 173.6 Thousand |
| 09 Jul, 2024 | 565.0 | 568.0 | 561.0 | 564.0 | 113.9 Thousand |
| 08 Jul, 2024 | 578.0 | 578.0 | 565.0 | 565.0 | 185 Thousand |
| 05 Jul, 2024 | 590.0 | 591.0 | 580.0 | 581.0 | 70.7 Thousand |
| 04 Jul, 2024 | 587.0 | 590.0 | 587.0 | 589.0 | 33.8 Thousand |
| 03 Jul, 2024 | 586.0 | 589.0 | 583.0 | 588.0 | 54 Thousand |
| 02 Jul, 2024 | 599.0 | 599.0 | 588.0 | 590.0 | 87.4 Thousand |
| 01 Jul, 2024 | 605.0 | 605.0 | 596.0 | 599.0 | 67.7 Thousand |
| 28 Jun, 2024 | 608.0 | 608.0 | 598.0 | 605.0 | 77.8 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD