Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 593.0 | 593.0 | 580.0 | 580.0 | 40.6 Thousand |
| 12 Jun, 2024 | 595.0 | 595.0 | 588.0 | 592.0 | 36.8 Thousand |
| 11 Jun, 2024 | 595.0 | 597.0 | 590.0 | 592.0 | 36.7 Thousand |
| 10 Jun, 2024 | 585.0 | 593.0 | 584.0 | 593.0 | 54.3 Thousand |
| 07 Jun, 2024 | 580.0 | 584.0 | 579.0 | 583.0 | 27.1 Thousand |
| 06 Jun, 2024 | 585.0 | 585.0 | 576.0 | 577.0 | 58.3 Thousand |
| 05 Jun, 2024 | 582.0 | 582.0 | 576.0 | 577.0 | 46.7 Thousand |
| 04 Jun, 2024 | 578.0 | 585.0 | 578.0 | 584.0 | 59.3 Thousand |
| 03 Jun, 2024 | 577.0 | 587.0 | 577.0 | 578.0 | 65.8 Thousand |
| 31 May, 2024 | 564.0 | 590.0 | 557.0 | 587.0 | 315.3 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD