Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 571.0 | 571.0 | 561.0 | 565.0 | 71.8 Thousand |
| 15 May, 2024 | 578.0 | 579.0 | 571.0 | 571.0 | 45.3 Thousand |
| 14 May, 2024 | 570.0 | 576.0 | 566.0 | 576.0 | 58.2 Thousand |
| 13 May, 2024 | 558.0 | 572.0 | 558.0 | 567.0 | 80.1 Thousand |
| 10 May, 2024 | 575.0 | 577.0 | 555.0 | 558.0 | 192.6 Thousand |
| 09 May, 2024 | 581.0 | 583.0 | 574.0 | 578.0 | 70.9 Thousand |
| 08 May, 2024 | 583.0 | 584.0 | 579.0 | 579.0 | 67.5 Thousand |
| 07 May, 2024 | 589.0 | 589.0 | 582.0 | 584.0 | 46.2 Thousand |
| 02 May, 2024 | 592.0 | 595.0 | 584.0 | 584.0 | 68.8 Thousand |
| 01 May, 2024 | 596.0 | 596.0 | 589.0 | 592.0 | 55.4 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD