Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 598.0 | 625.0 | 590.0 | 594.0 | 138.6 Thousand |
| 26 Apr, 2024 | 593.0 | 593.0 | 584.0 | 588.0 | 150 Thousand |
| 25 Apr, 2024 | 597.0 | 597.0 | 592.0 | 593.0 | 62.5 Thousand |
| 24 Apr, 2024 | 604.0 | 604.0 | 596.0 | 598.0 | 89.7 Thousand |
| 23 Apr, 2024 | 601.0 | 605.0 | 599.0 | 601.0 | 32.2 Thousand |
| 22 Apr, 2024 | 599.0 | 606.0 | 595.0 | 600.0 | 85.9 Thousand |
| 19 Apr, 2024 | 598.0 | 599.0 | 586.0 | 590.0 | 80.3 Thousand |
| 18 Apr, 2024 | 596.0 | 602.0 | 596.0 | 599.0 | 34.7 Thousand |
| 17 Apr, 2024 | 600.0 | 608.0 | 594.0 | 594.0 | 75.8 Thousand |
| 16 Apr, 2024 | 611.0 | 615.0 | 600.0 | 604.0 | 75.8 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD