Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 610.0 | 618.0 | 608.0 | 615.0 | 62.1 Thousand |
| 12 Apr, 2024 | 614.0 | 617.0 | 610.0 | 611.0 | 62.6 Thousand |
| 11 Apr, 2024 | 612.0 | 617.0 | 608.0 | 617.0 | 280 Thousand |
| 10 Apr, 2024 | 624.0 | 634.0 | 624.0 | 626.0 | 68.4 Thousand |
| 09 Apr, 2024 | 627.0 | 628.0 | 621.0 | 624.0 | 50 Thousand |
| 08 Apr, 2024 | 619.0 | 625.0 | 615.0 | 623.0 | 76.9 Thousand |
| 05 Apr, 2024 | 613.0 | 618.0 | 607.0 | 616.0 | 80.4 Thousand |
| 04 Apr, 2024 | 617.0 | 622.0 | 614.0 | 619.0 | 94.2 Thousand |
| 03 Apr, 2024 | 606.0 | 623.0 | 606.0 | 620.0 | 87.6 Thousand |
| 02 Apr, 2024 | 618.0 | 620.0 | 612.0 | 614.0 | 66 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD