Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 626.0 | 636.0 | 626.0 | 635.0 | 87.5 Thousand |
| 14 Mar, 2024 | 627.0 | 630.0 | 623.0 | 629.0 | 56.9 Thousand |
| 13 Mar, 2024 | 625.0 | 630.0 | 620.0 | 625.0 | 73 Thousand |
| 12 Mar, 2024 | 625.0 | 625.0 | 611.0 | 620.0 | 114.1 Thousand |
| 11 Mar, 2024 | 632.0 | 632.0 | 620.0 | 625.0 | 92.8 Thousand |
| 08 Mar, 2024 | 626.0 | 635.0 | 624.0 | 633.0 | 142.5 Thousand |
| 07 Mar, 2024 | 619.0 | 625.0 | 618.0 | 625.0 | 148.6 Thousand |
| 06 Mar, 2024 | 605.0 | 615.0 | 603.0 | 613.0 | 114.5 Thousand |
| 05 Mar, 2024 | 603.0 | 607.0 | 596.0 | 602.0 | 97.4 Thousand |
| 04 Mar, 2024 | 612.0 | 612.0 | 603.0 | 604.0 | 132.4 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD