Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 590.0 590.0 581.0 585.0 189.1 Thousand
14 Feb, 2024 585.0 590.0 581.0 588.0 186.4 Thousand
13 Feb, 2024 587.0 589.0 581.0 586.0 195.3 Thousand
09 Feb, 2024 584.0 593.0 579.0 585.0 184.2 Thousand
08 Feb, 2024 602.0 603.0 585.0 590.0 355.7 Thousand
07 Feb, 2024 611.0 614.0 603.0 610.0 179.6 Thousand
06 Feb, 2024 615.0 618.0 611.0 612.0 188.5 Thousand
05 Feb, 2024 625.0 625.0 614.0 622.0 114.8 Thousand
02 Feb, 2024 626.0 628.0 617.0 617.0 79 Thousand
01 Feb, 2024 631.0 631.0 624.0 626.0 114.5 Thousand