Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 622.0 | 629.0 | 619.0 | 629.0 | 92.6 Thousand |
| 30 Jan, 2024 | 632.0 | 633.0 | 622.0 | 622.0 | 78.6 Thousand |
| 29 Jan, 2024 | 627.0 | 633.0 | 627.0 | 630.0 | 40.5 Thousand |
| 26 Jan, 2024 | 645.0 | 647.0 | 624.0 | 624.0 | 181.1 Thousand |
| 25 Jan, 2024 | 632.0 | 643.0 | 632.0 | 639.0 | 142.6 Thousand |
| 24 Jan, 2024 | 639.0 | 639.0 | 624.0 | 625.0 | 173 Thousand |
| 23 Jan, 2024 | 649.0 | 652.0 | 642.0 | 644.0 | 70.7 Thousand |
| 22 Jan, 2024 | 640.0 | 650.0 | 640.0 | 644.0 | 72.5 Thousand |
| 19 Jan, 2024 | 632.0 | 642.0 | 631.0 | 638.0 | 147.9 Thousand |
| 18 Jan, 2024 | 615.0 | 633.0 | 615.0 | 631.0 | 135.8 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD