Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 585.0 593.0 585.0 593.0 42.3 Thousand
27 Dec, 2023 582.0 586.0 579.0 586.0 52.9 Thousand
26 Dec, 2023 580.0 583.0 575.0 582.0 94.4 Thousand
25 Dec, 2023 572.0 579.0 572.0 579.0 54.9 Thousand
22 Dec, 2023 568.0 573.0 566.0 570.0 45.3 Thousand
21 Dec, 2023 562.0 566.0 560.0 563.0 41.8 Thousand
20 Dec, 2023 565.0 569.0 563.0 564.0 67.6 Thousand
19 Dec, 2023 564.0 569.0 561.0 566.0 62.5 Thousand
18 Dec, 2023 566.0 567.0 559.0 562.0 92.5 Thousand
15 Dec, 2023 574.0 574.0 567.0 570.0 77.4 Thousand