Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 580.0 | 584.0 | 571.0 | 572.0 | 99.6 Thousand |
| 13 Dec, 2023 | 586.0 | 587.0 | 578.0 | 579.0 | 35.8 Thousand |
| 12 Dec, 2023 | 585.0 | 590.0 | 585.0 | 585.0 | 33.9 Thousand |
| 11 Dec, 2023 | 580.0 | 584.0 | 579.0 | 583.0 | 43.6 Thousand |
| 08 Dec, 2023 | 587.0 | 591.0 | 578.0 | 580.0 | 96.6 Thousand |
| 07 Dec, 2023 | 583.0 | 592.0 | 581.0 | 588.0 | 81.4 Thousand |
| 06 Dec, 2023 | 577.0 | 588.0 | 577.0 | 588.0 | 64.9 Thousand |
| 05 Dec, 2023 | 575.0 | 582.0 | 573.0 | 576.0 | 81.4 Thousand |
| 04 Dec, 2023 | 575.0 | 579.0 | 572.0 | 575.0 | 48.4 Thousand |
| 01 Dec, 2023 | 574.0 | 583.0 | 574.0 | 580.0 | 72.6 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD