Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 573.0 576.0 569.0 572.0 75.9 Thousand
29 Nov, 2023 587.0 587.0 574.0 576.0 110.5 Thousand
28 Nov, 2023 580.0 589.0 580.0 589.0 73.8 Thousand
27 Nov, 2023 573.0 578.0 573.0 578.0 60.5 Thousand
24 Nov, 2023 572.0 573.0 567.0 573.0 93.5 Thousand
22 Nov, 2023 560.0 570.0 559.0 569.0 59.8 Thousand
21 Nov, 2023 560.0 564.0 560.0 561.0 63.4 Thousand
20 Nov, 2023 569.0 571.0 559.0 561.0 66.7 Thousand
17 Nov, 2023 561.0 570.0 561.0 569.0 71.7 Thousand
16 Nov, 2023 557.0 563.0 555.0 560.0 42.8 Thousand