Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 553.0 | 562.0 | 550.0 | 562.0 | 98.8 Thousand |
| 30 Oct, 2023 | 547.0 | 553.0 | 545.0 | 548.0 | 158.6 Thousand |
| 27 Oct, 2023 | 544.0 | 554.0 | 544.0 | 554.0 | 149.5 Thousand |
| 26 Oct, 2023 | 539.0 | 542.0 | 535.0 | 539.0 | 108.3 Thousand |
| 25 Oct, 2023 | 533.0 | 542.0 | 533.0 | 540.0 | 90.1 Thousand |
| 24 Oct, 2023 | 534.0 | 537.0 | 526.0 | 532.0 | 82.7 Thousand |
| 23 Oct, 2023 | 540.0 | 540.0 | 534.0 | 534.0 | 58.7 Thousand |
| 20 Oct, 2023 | 535.0 | 540.0 | 534.0 | 538.0 | 63.6 Thousand |
| 19 Oct, 2023 | 534.0 | 540.0 | 532.0 | 539.0 | 71.3 Thousand |
| 18 Oct, 2023 | 529.0 | 536.0 | 524.0 | 534.0 | 96.3 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD