Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 531.0 532.0 525.0 527.0 54.3 Thousand
16 Oct, 2023 530.0 530.0 523.0 525.0 96.7 Thousand
13 Oct, 2023 537.0 537.0 529.0 530.0 110.6 Thousand
12 Oct, 2023 537.0 541.0 535.0 540.0 51.8 Thousand
11 Oct, 2023 542.0 544.0 536.0 536.0 100.2 Thousand
10 Oct, 2023 547.0 550.0 541.0 544.0 110.7 Thousand
06 Oct, 2023 541.0 548.0 541.0 546.0 49.2 Thousand
05 Oct, 2023 530.0 540.0 530.0 540.0 125 Thousand
04 Oct, 2023 540.0 543.0 530.0 530.0 153.1 Thousand
03 Oct, 2023 562.0 562.0 544.0 544.0 142.1 Thousand