Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 603.0 612.0 596.0 612.0 160.5 Thousand
29 Feb, 2024 607.0 609.0 599.0 603.0 258.7 Thousand
28 Feb, 2024 610.0 612.0 604.0 606.0 253.8 Thousand
27 Feb, 2024 608.0 610.0 603.0 609.0 221.5 Thousand
26 Feb, 2024 610.0 610.0 598.0 599.0 208.3 Thousand
22 Feb, 2024 600.0 605.0 598.0 605.0 130.9 Thousand
21 Feb, 2024 608.0 608.0 597.0 602.0 303.2 Thousand
20 Feb, 2024 604.0 608.0 602.0 604.0 100.3 Thousand
19 Feb, 2024 592.0 603.0 592.0 603.0 99 Thousand
16 Feb, 2024 587.0 595.0 584.0 592.0 146.1 Thousand