Mie Kotsu Group Holdings, Inc. (3232.T)
JPY 486.0
(-1.42%)
JPY 486.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 597.0 | 607.0 | 597.0 | 607.0 | 50.1 Thousand |
| 26 Jun, 2024 | 607.0 | 607.0 | 598.0 | 604.0 | 89.4 Thousand |
| 25 Jun, 2024 | 604.0 | 608.0 | 601.0 | 607.0 | 76.3 Thousand |
| 24 Jun, 2024 | 606.0 | 606.0 | 596.0 | 602.0 | 44.3 Thousand |
| 21 Jun, 2024 | 598.0 | 605.0 | 596.0 | 605.0 | 99.1 Thousand |
| 20 Jun, 2024 | 598.0 | 600.0 | 593.0 | 600.0 | 38.3 Thousand |
| 19 Jun, 2024 | 593.0 | 602.0 | 592.0 | 601.0 | 51.3 Thousand |
| 18 Jun, 2024 | 588.0 | 593.0 | 588.0 | 592.0 | 31.9 Thousand |
| 17 Jun, 2024 | 588.0 | 589.0 | 583.0 | 589.0 | 41.9 Thousand |
| 14 Jun, 2024 | 582.0 | 590.0 | 581.0 | 588.0 | 87.5 Thousand |
DGO
4819
AUSI
SFLEX
002813
GGLD