Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 522.0 527.0 521.0 524.0 284.5 Thousand
21 Aug, 2024 523.0 527.0 521.0 525.0 99.5 Thousand
20 Aug, 2024 523.0 532.0 523.0 529.0 106.2 Thousand
19 Aug, 2024 523.0 526.0 517.0 520.0 253.2 Thousand
18 Aug, 2024 523.0 526.0 517.0 520.0 253.2 Thousand
16 Aug, 2024 530.0 530.0 525.0 528.0 211 Thousand
15 Aug, 2024 535.0 535.0 518.0 521.0 335 Thousand
14 Aug, 2024 538.0 539.0 529.0 533.0 186.4 Thousand
13 Aug, 2024 526.0 537.0 523.0 533.0 320.5 Thousand
12 Aug, 2024 526.0 537.0 523.0 533.0 320.5 Thousand