Mie Kotsu Group Holdings, Inc. (3232.T)

JPY 486.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 498.0 502.0 493.0 495.0 145.2 Thousand
01 Oct, 2024 498.0 504.0 498.0 500.0 98.8 Thousand
30 Sep, 2024 495.0 501.0 492.0 499.0 169.5 Thousand
27 Sep, 2024 507.0 508.0 495.0 505.0 793.7 Thousand
26 Sep, 2024 510.0 522.0 504.0 510.0 1.65 Million
25 Sep, 2024 499.0 506.0 499.0 503.0 150.9 Thousand
24 Sep, 2024 501.0 505.0 496.0 499.0 367.7 Thousand
20 Sep, 2024 499.0 500.0 496.0 496.0 240.6 Thousand
19 Sep, 2024 494.0 499.0 493.0 493.0 207.3 Thousand
18 Sep, 2024 491.0 496.0 490.0 495.0 117.2 Thousand