General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1824.0 | 1830.0 | 1801.0 | 1801.0 | 5200.00 |
| 22 Dec, 2023 | 1826.0 | 1840.0 | 1768.0 | 1825.0 | 7900.00 |
| 21 Dec, 2023 | 1834.0 | 1840.0 | 1825.0 | 1826.0 | 2400.00 |
| 20 Dec, 2023 | 1870.0 | 1870.0 | 1832.0 | 1832.0 | 9700.00 |
| 19 Dec, 2023 | 1800.0 | 1838.0 | 1781.0 | 1837.0 | 13.6 Thousand |
| 18 Dec, 2023 | 1716.0 | 1778.0 | 1688.0 | 1775.0 | 14.1 Thousand |
| 15 Dec, 2023 | 1672.0 | 1691.0 | 1672.0 | 1681.0 | 3600.00 |
| 14 Dec, 2023 | 1721.0 | 1723.0 | 1673.0 | 1687.0 | 10.1 Thousand |
| 13 Dec, 2023 | 1720.0 | 1727.0 | 1708.0 | 1711.0 | 5800.00 |
| 12 Dec, 2023 | 1723.0 | 1777.0 | 1708.0 | 1713.0 | 9400.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI