General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1860.0 1871.0 1832.0 1832.0 8500.00
29 Sep, 2023 1850.0 1878.0 1850.0 1873.0 11.8 Thousand
28 Sep, 2023 1900.0 1900.0 1825.0 1860.0 19.1 Thousand
27 Sep, 2023 2000.0 2040.0 1935.0 1940.0 56 Thousand
26 Sep, 2023 1950.0 1999.0 1945.0 1995.0 39.4 Thousand
25 Sep, 2023 1909.0 1971.0 1909.0 1933.0 30.8 Thousand
22 Sep, 2023 1888.0 1895.0 1880.0 1892.0 4900.00
21 Sep, 2023 1886.0 1899.0 1860.0 1890.0 6300.00
20 Sep, 2023 1836.0 1880.0 1836.0 1880.0 13.8 Thousand
19 Sep, 2023 1833.0 1855.0 1819.0 1835.0 9900.00