General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1830.0 | 1830.0 | 1800.0 | 1812.0 | 3700.00 |
| 11 Jan, 2024 | 1817.0 | 1825.0 | 1815.0 | 1815.0 | 2000.00 |
| 10 Jan, 2024 | 1829.0 | 1830.0 | 1810.0 | 1810.0 | 7200.00 |
| 09 Jan, 2024 | 1822.0 | 1839.0 | 1811.0 | 1830.0 | 3600.00 |
| 05 Jan, 2024 | 1850.0 | 1859.0 | 1800.0 | 1805.0 | 6600.00 |
| 04 Jan, 2024 | 1820.0 | 1835.0 | 1800.0 | 1835.0 | 4400.00 |
| 29 Dec, 2023 | 1820.0 | 1820.0 | 1736.0 | 1818.0 | 2600.00 |
| 28 Dec, 2023 | 1759.0 | 1780.0 | 1751.0 | 1780.0 | 6300.00 |
| 27 Dec, 2023 | 1722.0 | 1780.0 | 1701.0 | 1742.0 | 6900.00 |
| 26 Dec, 2023 | 1801.0 | 1817.0 | 1695.0 | 1731.0 | 9200.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI