General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1840.0 | 1850.0 | 1832.0 | 1850.0 | 3300.00 |
| 02 Feb, 2024 | 1840.0 | 1845.0 | 1831.0 | 1841.0 | 3000.00 |
| 01 Feb, 2024 | 1843.0 | 1843.0 | 1832.0 | 1840.0 | 1700.00 |
| 31 Jan, 2024 | 1844.0 | 1854.0 | 1834.0 | 1834.0 | 1500.00 |
| 30 Jan, 2024 | 1843.0 | 1848.0 | 1834.0 | 1834.0 | 2800.00 |
| 29 Jan, 2024 | 1899.0 | 1899.0 | 1836.0 | 1843.0 | 8600.00 |
| 26 Jan, 2024 | 1837.0 | 1837.0 | 1818.0 | 1832.0 | 1500.00 |
| 25 Jan, 2024 | 1814.0 | 1840.0 | 1814.0 | 1839.0 | 1100.00 |
| 24 Jan, 2024 | 1804.0 | 1832.0 | 1804.0 | 1822.0 | 3300.00 |
| 23 Jan, 2024 | 1825.0 | 1825.0 | 1803.0 | 1822.0 | 2800.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI