General Oyster, Inc. (3224.T)
JPY 701.0
(1.45%)
JPY 701.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1720.0 | 1720.0 | 1671.0 | 1712.0 | 2600.00 |
| 24 Nov, 2023 | 1745.0 | 1745.0 | 1650.0 | 1717.0 | 5100.00 |
| 22 Nov, 2023 | 1711.0 | 1732.0 | 1702.0 | 1705.0 | 3900.00 |
| 21 Nov, 2023 | 1701.0 | 1716.0 | 1692.0 | 1695.0 | 3200.00 |
| 20 Nov, 2023 | 1711.0 | 1711.0 | 1698.0 | 1710.0 | 1000.00 |
| 17 Nov, 2023 | 1748.0 | 1748.0 | 1699.0 | 1700.0 | 4700.00 |
| 16 Nov, 2023 | 1765.0 | 1765.0 | 1720.0 | 1721.0 | 4600.00 |
| 15 Nov, 2023 | 1767.0 | 1768.0 | 1731.0 | 1765.0 | 3800.00 |
| 14 Nov, 2023 | 1726.0 | 1759.0 | 1726.0 | 1759.0 | 4300.00 |
| 13 Nov, 2023 | 1753.0 | 1753.0 | 1725.0 | 1726.0 | 800.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI