General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1835.0 | 1835.0 | 1820.0 | 1825.0 | 2800.00 |
| 19 Jan, 2024 | 1844.0 | 1845.0 | 1825.0 | 1835.0 | 4400.00 |
| 18 Jan, 2024 | 1819.0 | 1827.0 | 1811.0 | 1827.0 | 3600.00 |
| 17 Jan, 2024 | 1820.0 | 1820.0 | 1811.0 | 1819.0 | 2700.00 |
| 16 Jan, 2024 | 1812.0 | 1818.0 | 1805.0 | 1805.0 | 2900.00 |
| 15 Jan, 2024 | 1812.0 | 1812.0 | 1810.0 | 1810.0 | 500.00 |
| 12 Jan, 2024 | 1830.0 | 1830.0 | 1800.0 | 1812.0 | 3700.00 |
| 11 Jan, 2024 | 1817.0 | 1825.0 | 1815.0 | 1815.0 | 2000.00 |
| 10 Jan, 2024 | 1829.0 | 1830.0 | 1810.0 | 1810.0 | 7200.00 |
| 09 Jan, 2024 | 1822.0 | 1839.0 | 1811.0 | 1830.0 | 3600.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI