General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1820.0 | 1835.0 | 1800.0 | 1835.0 | 4400.00 |
| 29 Dec, 2023 | 1820.0 | 1820.0 | 1736.0 | 1818.0 | 2600.00 |
| 28 Dec, 2023 | 1759.0 | 1780.0 | 1751.0 | 1780.0 | 6300.00 |
| 27 Dec, 2023 | 1722.0 | 1780.0 | 1701.0 | 1742.0 | 6900.00 |
| 26 Dec, 2023 | 1801.0 | 1817.0 | 1695.0 | 1731.0 | 9200.00 |
| 25 Dec, 2023 | 1824.0 | 1830.0 | 1801.0 | 1801.0 | 5200.00 |
| 22 Dec, 2023 | 1826.0 | 1840.0 | 1768.0 | 1825.0 | 7900.00 |
| 21 Dec, 2023 | 1834.0 | 1840.0 | 1825.0 | 1826.0 | 2400.00 |
| 20 Dec, 2023 | 1870.0 | 1870.0 | 1832.0 | 1832.0 | 9700.00 |
| 19 Dec, 2023 | 1800.0 | 1838.0 | 1781.0 | 1837.0 | 13.6 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI