General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1750.0 | 1752.0 | 1721.0 | 1724.0 | 2400.00 |
| 09 Nov, 2023 | 1789.0 | 1789.0 | 1750.0 | 1750.0 | 3900.00 |
| 08 Nov, 2023 | 1788.0 | 1789.0 | 1773.0 | 1788.0 | 2000.00 |
| 07 Nov, 2023 | 1790.0 | 1799.0 | 1756.0 | 1799.0 | 1900.00 |
| 06 Nov, 2023 | 1800.0 | 1800.0 | 1757.0 | 1798.0 | 3900.00 |
| 02 Nov, 2023 | 1785.0 | 1789.0 | 1735.0 | 1787.0 | 2800.00 |
| 01 Nov, 2023 | 1748.0 | 1778.0 | 1717.0 | 1778.0 | 5800.00 |
| 31 Oct, 2023 | 1748.0 | 1748.0 | 1690.0 | 1743.0 | 3000.00 |
| 30 Oct, 2023 | 1750.0 | 1750.0 | 1703.0 | 1747.0 | 7700.00 |
| 27 Oct, 2023 | 1697.0 | 1731.0 | 1690.0 | 1724.0 | 3100.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI