General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1723.0 | 1723.0 | 1702.0 | 1702.0 | 1500.00 |
| 30 Nov, 2023 | 1710.0 | 1720.0 | 1691.0 | 1720.0 | 3200.00 |
| 29 Nov, 2023 | 1712.0 | 1715.0 | 1689.0 | 1704.0 | 4000.00 |
| 28 Nov, 2023 | 1726.0 | 1726.0 | 1694.0 | 1712.0 | 1200.00 |
| 27 Nov, 2023 | 1720.0 | 1720.0 | 1671.0 | 1712.0 | 2600.00 |
| 24 Nov, 2023 | 1745.0 | 1745.0 | 1650.0 | 1717.0 | 5100.00 |
| 22 Nov, 2023 | 1711.0 | 1732.0 | 1702.0 | 1705.0 | 3900.00 |
| 21 Nov, 2023 | 1701.0 | 1716.0 | 1692.0 | 1695.0 | 3200.00 |
| 20 Nov, 2023 | 1711.0 | 1711.0 | 1698.0 | 1710.0 | 1000.00 |
| 17 Nov, 2023 | 1748.0 | 1748.0 | 1699.0 | 1700.0 | 4700.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI