General Oyster, Inc. (3224.T)

JPY 695.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 708.0 708.0 708.0 708.0 300.00
11 Jun, 2025 721.0 725.0 721.0 725.0 1200.00
10 Jun, 2025 724.0 730.0 724.0 728.0 600.00
09 Jun, 2025 727.0 727.0 727.0 727.0 200.00
06 Jun, 2025 729.0 739.0 725.0 725.0 500.00
05 Jun, 2025 737.0 739.0 729.0 729.0 1100.00
04 Jun, 2025 735.0 737.0 735.0 737.0 700.00
03 Jun, 2025 724.0 738.0 724.0 735.0 900.00
02 Jun, 2025 718.0 735.0 718.0 727.0 1200.00
30 May, 2025 741.0 745.0 719.0 720.0 3200.00