JPY 695.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 708.0 | 708.0 | 708.0 | 708.0 | 300.00 |
11 Jun, 2025 | 721.0 | 725.0 | 721.0 | 725.0 | 1200.00 |
10 Jun, 2025 | 724.0 | 730.0 | 724.0 | 728.0 | 600.00 |
09 Jun, 2025 | 727.0 | 727.0 | 727.0 | 727.0 | 200.00 |
06 Jun, 2025 | 729.0 | 739.0 | 725.0 | 725.0 | 500.00 |
05 Jun, 2025 | 737.0 | 739.0 | 729.0 | 729.0 | 1100.00 |
04 Jun, 2025 | 735.0 | 737.0 | 735.0 | 737.0 | 700.00 |
03 Jun, 2025 | 724.0 | 738.0 | 724.0 | 735.0 | 900.00 |
02 Jun, 2025 | 718.0 | 735.0 | 718.0 | 727.0 | 1200.00 |
30 May, 2025 | 741.0 | 745.0 | 719.0 | 720.0 | 3200.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI