General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 709.0 709.0 686.0 691.0 22.7 Thousand
13 Dec, 2024 713.0 716.0 696.0 709.0 23.9 Thousand
12 Dec, 2024 720.0 736.0 701.0 702.0 58.8 Thousand
11 Dec, 2024 658.0 756.0 655.0 717.0 178.9 Thousand
10 Dec, 2024 647.0 700.0 639.0 656.0 34.6 Thousand
09 Dec, 2024 633.0 655.0 630.0 637.0 23.1 Thousand
06 Dec, 2024 629.0 638.0 627.0 634.0 13.4 Thousand
05 Dec, 2024 639.0 645.0 629.0 629.0 24.3 Thousand
04 Dec, 2024 634.0 639.0 631.0 639.0 12.4 Thousand
03 Dec, 2024 630.0 638.0 630.0 637.0 15.3 Thousand