General Oyster, Inc. (3224.T)

JPY 695.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 737.0 737.0 729.0 729.0 400.00
22 May, 2025 738.0 740.0 726.0 735.0 1900.00
21 May, 2025 738.0 738.0 732.0 737.0 3300.00
20 May, 2025 730.0 735.0 717.0 723.0 11.3 Thousand
19 May, 2025 760.0 770.0 717.0 760.0 6500.00
16 May, 2025 709.0 770.0 701.0 760.0 17.9 Thousand
15 May, 2025 710.0 719.0 685.0 697.0 4300.00
14 May, 2025 694.0 714.0 677.0 709.0 23.1 Thousand
13 May, 2025 696.0 700.0 693.0 693.0 2500.00
12 May, 2025 717.0 718.0 695.0 696.0 7700.00