General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 635.0 639.0 628.0 630.0 16 Thousand
29 Nov, 2024 637.0 649.0 636.0 639.0 12.9 Thousand
28 Nov, 2024 639.0 650.0 625.0 636.0 12 Thousand
27 Nov, 2024 654.0 655.0 637.0 646.0 8300.00
26 Nov, 2024 650.0 663.0 644.0 659.0 11.3 Thousand
25 Nov, 2024 662.0 663.0 647.0 653.0 11.5 Thousand
22 Nov, 2024 656.0 670.0 649.0 663.0 10.8 Thousand
21 Nov, 2024 655.0 668.0 655.0 660.0 5000.00
20 Nov, 2024 658.0 667.0 650.0 655.0 10.2 Thousand
19 Nov, 2024 652.0 658.0 649.0 658.0 5100.00