General Oyster, Inc. (3224.T)

JPY 695.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 717.0 718.0 695.0 696.0 7700.00
09 May, 2025 717.0 720.0 707.0 718.0 4000.00
08 May, 2025 715.0 717.0 705.0 717.0 2100.00
07 May, 2025 705.0 716.0 696.0 715.0 5100.00
02 May, 2025 699.0 700.0 695.0 695.0 1600.00
01 May, 2025 695.0 696.0 695.0 696.0 1700.00
30 Apr, 2025 701.0 701.0 700.0 700.0 800.00
28 Apr, 2025 701.0 708.0 701.0 703.0 1100.00
25 Apr, 2025 714.0 714.0 701.0 701.0 2200.00
24 Apr, 2025 695.0 726.0 695.0 704.0 5600.00