General Oyster, Inc. (3224.T)
JPY 691.0
(-1.85%)
JPY 691.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 930.0 | 933.0 | 905.0 | 905.0 | 215.9 Thousand |
| 25 Mar, 2025 | 910.0 | 926.0 | 907.0 | 920.0 | 26.6 Thousand |
| 24 Mar, 2025 | 908.0 | 911.0 | 898.0 | 911.0 | 13.3 Thousand |
| 21 Mar, 2025 | 913.0 | 921.0 | 909.0 | 909.0 | 10.3 Thousand |
| 19 Mar, 2025 | 910.0 | 922.0 | 910.0 | 916.0 | 7100.00 |
| 18 Mar, 2025 | 907.0 | 922.0 | 906.0 | 910.0 | 15.6 Thousand |
| 17 Mar, 2025 | 899.0 | 907.0 | 895.0 | 907.0 | 6000.00 |
| 14 Mar, 2025 | 893.0 | 899.0 | 892.0 | 898.0 | 11 Thousand |
| 13 Mar, 2025 | 900.0 | 900.0 | 890.0 | 899.0 | 8100.00 |
| 12 Mar, 2025 | 901.0 | 906.0 | 886.0 | 900.0 | 15.1 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI