General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 682.0 693.0 671.0 677.0 31.1 Thousand
27 Dec, 2024 670.0 714.0 670.0 692.0 44.5 Thousand
26 Dec, 2024 718.0 718.0 662.0 671.0 144.2 Thousand
25 Dec, 2024 673.0 683.0 644.0 683.0 311.9 Thousand
24 Dec, 2024 597.0 604.0 580.0 583.0 71.5 Thousand
23 Dec, 2024 610.0 617.0 597.0 599.0 41.7 Thousand
20 Dec, 2024 638.0 647.0 614.0 618.0 43.4 Thousand
19 Dec, 2024 655.0 662.0 631.0 640.0 36 Thousand
18 Dec, 2024 666.0 670.0 645.0 665.0 23.8 Thousand
17 Dec, 2024 686.0 686.0 659.0 668.0 20.9 Thousand