General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 729.0 | 739.0 | 725.0 | 725.0 | 500.00 |
| 05 Jun, 2025 | 737.0 | 739.0 | 729.0 | 729.0 | 1100.00 |
| 04 Jun, 2025 | 735.0 | 737.0 | 735.0 | 737.0 | 700.00 |
| 03 Jun, 2025 | 724.0 | 738.0 | 724.0 | 735.0 | 900.00 |
| 02 Jun, 2025 | 718.0 | 735.0 | 718.0 | 727.0 | 1200.00 |
| 30 May, 2025 | 741.0 | 745.0 | 719.0 | 720.0 | 3200.00 |
| 29 May, 2025 | 746.0 | 748.0 | 735.0 | 735.0 | 1000.00 |
| 28 May, 2025 | 732.0 | 748.0 | 732.0 | 743.0 | 1000.00 |
| 27 May, 2025 | 740.0 | 740.0 | 734.0 | 735.0 | 600.00 |
| 26 May, 2025 | 744.0 | 748.0 | 731.0 | 740.0 | 1800.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI