General Oyster, Inc. (3224.T)

JPY 691.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 704.0 709.0 686.0 691.0 6800.00
22 Apr, 2025 720.0 749.0 704.0 704.0 11.7 Thousand
21 Apr, 2025 697.0 710.0 697.0 710.0 3000.00
18 Apr, 2025 687.0 731.0 687.0 697.0 3400.00
17 Apr, 2025 690.0 691.0 686.0 691.0 1000.00
16 Apr, 2025 686.0 691.0 683.0 683.0 2000.00
15 Apr, 2025 698.0 715.0 678.0 688.0 6800.00
14 Apr, 2025 685.0 698.0 685.0 688.0 7000.00
11 Apr, 2025 705.0 762.0 681.0 691.0 31.2 Thousand
10 Apr, 2025 662.0 708.0 662.0 704.0 5100.00