General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 698.0 | 715.0 | 678.0 | 688.0 | 6800.00 |
| 14 Apr, 2025 | 685.0 | 698.0 | 685.0 | 688.0 | 7000.00 |
| 11 Apr, 2025 | 705.0 | 762.0 | 681.0 | 691.0 | 31.2 Thousand |
| 10 Apr, 2025 | 662.0 | 708.0 | 662.0 | 704.0 | 5100.00 |
| 09 Apr, 2025 | 650.0 | 653.0 | 630.0 | 653.0 | 10.3 Thousand |
| 08 Apr, 2025 | 659.0 | 675.0 | 651.0 | 651.0 | 8400.00 |
| 07 Apr, 2025 | 655.0 | 668.0 | 625.0 | 628.0 | 13 Thousand |
| 04 Apr, 2025 | 725.0 | 727.0 | 660.0 | 670.0 | 55.8 Thousand |
| 03 Apr, 2025 | 791.0 | 791.0 | 768.0 | 775.0 | 20.9 Thousand |
| 02 Apr, 2025 | 802.0 | 825.0 | 800.0 | 806.0 | 14.1 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI