General Oyster, Inc. (3224.T)

JPY 695.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 698.0 715.0 678.0 688.0 6800.00
14 Apr, 2025 685.0 698.0 685.0 688.0 7000.00
11 Apr, 2025 705.0 762.0 681.0 691.0 31.2 Thousand
10 Apr, 2025 662.0 708.0 662.0 704.0 5100.00
09 Apr, 2025 650.0 653.0 630.0 653.0 10.3 Thousand
08 Apr, 2025 659.0 675.0 651.0 651.0 8400.00
07 Apr, 2025 655.0 668.0 625.0 628.0 13 Thousand
04 Apr, 2025 725.0 727.0 660.0 670.0 55.8 Thousand
03 Apr, 2025 791.0 791.0 768.0 775.0 20.9 Thousand
02 Apr, 2025 802.0 825.0 800.0 806.0 14.1 Thousand