General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 899.0 | 907.0 | 895.0 | 907.0 | 6000.00 |
| 14 Mar, 2025 | 893.0 | 899.0 | 892.0 | 898.0 | 11 Thousand |
| 13 Mar, 2025 | 900.0 | 900.0 | 890.0 | 899.0 | 8100.00 |
| 12 Mar, 2025 | 901.0 | 906.0 | 886.0 | 900.0 | 15.1 Thousand |
| 11 Mar, 2025 | 893.0 | 899.0 | 884.0 | 899.0 | 8100.00 |
| 10 Mar, 2025 | 901.0 | 904.0 | 882.0 | 898.0 | 16.6 Thousand |
| 07 Mar, 2025 | 896.0 | 901.0 | 895.0 | 901.0 | 3800.00 |
| 06 Mar, 2025 | 898.0 | 909.0 | 889.0 | 907.0 | 12.5 Thousand |
| 05 Mar, 2025 | 912.0 | 912.0 | 890.0 | 901.0 | 13.5 Thousand |
| 04 Mar, 2025 | 898.0 | 913.0 | 890.0 | 913.0 | 15.6 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI