General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 831.0 | 925.0 | 821.0 | 900.0 | 89.6 Thousand |
| 17 Feb, 2025 | 807.0 | 831.0 | 797.0 | 827.0 | 29.5 Thousand |
| 14 Feb, 2025 | 810.0 | 821.0 | 782.0 | 782.0 | 14.7 Thousand |
| 13 Feb, 2025 | 814.0 | 819.0 | 811.0 | 811.0 | 6100.00 |
| 12 Feb, 2025 | 825.0 | 825.0 | 809.0 | 811.0 | 5000.00 |
| 10 Feb, 2025 | 810.0 | 821.0 | 807.0 | 816.0 | 12 Thousand |
| 07 Feb, 2025 | 811.0 | 820.0 | 808.0 | 808.0 | 4300.00 |
| 06 Feb, 2025 | 812.0 | 824.0 | 809.0 | 814.0 | 6900.00 |
| 05 Feb, 2025 | 806.0 | 810.0 | 795.0 | 801.0 | 3600.00 |
| 04 Feb, 2025 | 811.0 | 824.0 | 800.0 | 806.0 | 7100.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI