General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 900.0 901.0 894.0 895.0 36.2 Thousand
24 Sep, 2024 915.0 915.0 900.0 900.0 27.6 Thousand
20 Sep, 2024 922.0 922.0 912.0 915.0 12.9 Thousand
19 Sep, 2024 922.0 934.0 917.0 917.0 18 Thousand
18 Sep, 2024 939.0 939.0 919.0 923.0 10 Thousand
17 Sep, 2024 905.0 940.0 905.0 940.0 31 Thousand
13 Sep, 2024 907.0 907.0 900.0 905.0 12.6 Thousand
12 Sep, 2024 906.0 915.0 903.0 910.0 16.3 Thousand
11 Sep, 2024 919.0 919.0 902.0 902.0 22.9 Thousand
10 Sep, 2024 926.0 934.0 920.0 922.0 24 Thousand