General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 597.0 | 604.0 | 580.0 | 583.0 | 71.5 Thousand |
| 23 Dec, 2024 | 610.0 | 617.0 | 597.0 | 599.0 | 41.7 Thousand |
| 20 Dec, 2024 | 638.0 | 647.0 | 614.0 | 618.0 | 43.4 Thousand |
| 19 Dec, 2024 | 655.0 | 662.0 | 631.0 | 640.0 | 36 Thousand |
| 18 Dec, 2024 | 666.0 | 670.0 | 645.0 | 665.0 | 23.8 Thousand |
| 17 Dec, 2024 | 686.0 | 686.0 | 659.0 | 668.0 | 20.9 Thousand |
| 16 Dec, 2024 | 709.0 | 709.0 | 686.0 | 691.0 | 22.7 Thousand |
| 13 Dec, 2024 | 713.0 | 716.0 | 696.0 | 709.0 | 23.9 Thousand |
| 12 Dec, 2024 | 720.0 | 736.0 | 701.0 | 702.0 | 58.8 Thousand |
| 11 Dec, 2024 | 658.0 | 756.0 | 655.0 | 717.0 | 178.9 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI