General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 647.0 | 700.0 | 639.0 | 656.0 | 34.6 Thousand |
| 09 Dec, 2024 | 633.0 | 655.0 | 630.0 | 637.0 | 23.1 Thousand |
| 06 Dec, 2024 | 629.0 | 638.0 | 627.0 | 634.0 | 13.4 Thousand |
| 05 Dec, 2024 | 639.0 | 645.0 | 629.0 | 629.0 | 24.3 Thousand |
| 04 Dec, 2024 | 634.0 | 639.0 | 631.0 | 639.0 | 12.4 Thousand |
| 03 Dec, 2024 | 630.0 | 638.0 | 630.0 | 637.0 | 15.3 Thousand |
| 02 Dec, 2024 | 635.0 | 639.0 | 628.0 | 630.0 | 16 Thousand |
| 29 Nov, 2024 | 637.0 | 649.0 | 636.0 | 639.0 | 12.9 Thousand |
| 28 Nov, 2024 | 639.0 | 650.0 | 625.0 | 636.0 | 12 Thousand |
| 27 Nov, 2024 | 654.0 | 655.0 | 637.0 | 646.0 | 8300.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI