General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 650.0 | 663.0 | 644.0 | 649.0 | 10.9 Thousand |
| 15 Nov, 2024 | 641.0 | 665.0 | 630.0 | 660.0 | 40.4 Thousand |
| 14 Nov, 2024 | 663.0 | 667.0 | 641.0 | 651.0 | 29 Thousand |
| 13 Nov, 2024 | 669.0 | 677.0 | 663.0 | 663.0 | 17.2 Thousand |
| 12 Nov, 2024 | 673.0 | 682.0 | 669.0 | 669.0 | 17.3 Thousand |
| 11 Nov, 2024 | 681.0 | 690.0 | 672.0 | 672.0 | 21 Thousand |
| 08 Nov, 2024 | 680.0 | 684.0 | 675.0 | 683.0 | 15.9 Thousand |
| 07 Nov, 2024 | 690.0 | 693.0 | 681.0 | 690.0 | 11.5 Thousand |
| 06 Nov, 2024 | 696.0 | 696.0 | 677.0 | 685.0 | 21.2 Thousand |
| 05 Nov, 2024 | 687.0 | 717.0 | 687.0 | 702.0 | 24.9 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI