General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1700.0 1710.0 1695.0 1710.0 2300.00
15 Aug, 2024 1702.0 1702.0 1690.0 1695.0 3100.00
14 Aug, 2024 1701.0 1739.0 1701.0 1702.0 3100.00
13 Aug, 2024 1660.0 1739.0 1660.0 1700.0 4700.00
12 Aug, 2024 1660.0 1739.0 1660.0 1700.0 4700.00
09 Aug, 2024 1718.0 1718.0 1695.0 1700.0 3600.00
08 Aug, 2024 1680.0 1698.0 1650.0 1679.0 4000.00
07 Aug, 2024 1612.0 1700.0 1601.0 1686.0 6600.00
06 Aug, 2024 1672.0 1672.0 1558.0 1615.0 8400.00
05 Aug, 2024 1710.0 1710.0 1340.0 1375.0 15.5 Thousand