General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 740.0 | 772.0 | 740.0 | 770.0 | 21.5 Thousand |
| 10 Oct, 2024 | 751.0 | 751.0 | 734.0 | 745.0 | 24.8 Thousand |
| 09 Oct, 2024 | 777.0 | 777.0 | 750.0 | 753.0 | 36 Thousand |
| 08 Oct, 2024 | 779.0 | 780.0 | 767.0 | 778.0 | 16 Thousand |
| 07 Oct, 2024 | 778.0 | 800.0 | 774.0 | 779.0 | 27.1 Thousand |
| 04 Oct, 2024 | 772.0 | 777.0 | 763.0 | 777.0 | 15.9 Thousand |
| 03 Oct, 2024 | 765.0 | 780.0 | 765.0 | 778.0 | 23.1 Thousand |
| 02 Oct, 2024 | 777.0 | 780.0 | 761.0 | 763.0 | 33.4 Thousand |
| 01 Oct, 2024 | 792.0 | 795.0 | 781.0 | 783.0 | 26.8 Thousand |
| 30 Sep, 2024 | 801.0 | 814.0 | 798.0 | 800.0 | 35.8 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI