General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1759.0 1760.0 1756.0 1756.0 1000.00
18 Jul, 2024 1750.0 1755.0 1745.0 1755.0 1400.00
17 Jul, 2024 1755.0 1755.0 1743.0 1743.0 800.00
16 Jul, 2024 1749.0 1755.0 1741.0 1755.0 2700.00
12 Jul, 2024 1735.0 1741.0 1732.0 1741.0 2700.00
11 Jul, 2024 1739.0 1739.0 1733.0 1733.0 1400.00
10 Jul, 2024 1745.0 1746.0 1740.0 1746.0 900.00
09 Jul, 2024 1738.0 1745.0 1738.0 1742.0 700.00
08 Jul, 2024 1733.0 1749.0 1733.0 1737.0 700.00
05 Jul, 2024 1732.0 1749.0 1732.0 1732.0 2300.00