General Oyster, Inc. (3224.T)

JPY 811.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1761.0 1770.0 1751.0 1770.0 2000.00
23 Jul, 2024 1760.0 1760.0 1755.0 1755.0 1200.00
22 Jul, 2024 1750.0 1750.0 1747.0 1747.0 500.00
19 Jul, 2024 1759.0 1760.0 1756.0 1756.0 1000.00
18 Jul, 2024 1750.0 1755.0 1745.0 1755.0 1400.00
17 Jul, 2024 1755.0 1755.0 1743.0 1743.0 800.00
16 Jul, 2024 1749.0 1755.0 1741.0 1755.0 2700.00
12 Jul, 2024 1735.0 1741.0 1732.0 1741.0 2700.00
11 Jul, 2024 1739.0 1739.0 1733.0 1733.0 1400.00
10 Jul, 2024 1745.0 1746.0 1740.0 1746.0 900.00