General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 820.0 | 836.0 | 811.0 | 819.0 | 85.2 Thousand |
| 26 Sep, 2024 | 890.0 | 894.0 | 865.0 | 865.0 | 77.9 Thousand |
| 25 Sep, 2024 | 900.0 | 901.0 | 894.0 | 895.0 | 36.2 Thousand |
| 24 Sep, 2024 | 915.0 | 915.0 | 900.0 | 900.0 | 27.6 Thousand |
| 20 Sep, 2024 | 922.0 | 922.0 | 912.0 | 915.0 | 12.9 Thousand |
| 19 Sep, 2024 | 922.0 | 934.0 | 917.0 | 917.0 | 18 Thousand |
| 18 Sep, 2024 | 939.0 | 939.0 | 919.0 | 923.0 | 10 Thousand |
| 17 Sep, 2024 | 905.0 | 940.0 | 905.0 | 940.0 | 31 Thousand |
| 13 Sep, 2024 | 907.0 | 907.0 | 900.0 | 905.0 | 12.6 Thousand |
| 12 Sep, 2024 | 906.0 | 915.0 | 903.0 | 910.0 | 16.3 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI