General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1062.0 | 1149.0 | 1061.0 | 1105.0 | 639.6 Thousand |
| 29 Aug, 2024 | 1297.0 | 1297.0 | 1297.0 | 1297.0 | 639.6 Thousand |
| 28 Aug, 2024 | 1679.0 | 1697.0 | 1671.0 | 1697.0 | 8900.00 |
| 27 Aug, 2024 | 1668.0 | 1709.0 | 1656.0 | 1680.0 | 4800.00 |
| 26 Aug, 2024 | 1698.0 | 1705.0 | 1660.0 | 1660.0 | 5800.00 |
| 25 Aug, 2024 | 1698.0 | 1705.0 | 1660.0 | 1660.0 | 5800.00 |
| 23 Aug, 2024 | 1700.0 | 1705.0 | 1698.0 | 1698.0 | 1300.00 |
| 22 Aug, 2024 | 1689.0 | 1703.0 | 1689.0 | 1693.0 | 4300.00 |
| 21 Aug, 2024 | 1691.0 | 1700.0 | 1689.0 | 1689.0 | 4300.00 |
| 20 Aug, 2024 | 1703.0 | 1703.0 | 1691.0 | 1691.0 | 1800.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI