General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1749.0 1749.0 1727.0 1732.0 1200.00
05 Jun, 2024 1749.0 1749.0 1726.0 1746.0 300.00
04 Jun, 2024 1728.0 1748.0 1727.0 1748.0 5000.00
03 Jun, 2024 1715.0 1727.0 1710.0 1727.0 3500.00
31 May, 2024 1736.0 1736.0 1729.0 1734.0 2100.00
30 May, 2024 1704.0 1734.0 1704.0 1734.0 1800.00
29 May, 2024 1721.0 1748.0 1721.0 1725.0 2000.00
28 May, 2024 1737.0 1750.0 1708.0 1749.0 3000.00
27 May, 2024 1701.0 1720.0 1701.0 1720.0 4100.00
24 May, 2024 1725.0 1739.0 1703.0 1706.0 4400.00