General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1672.0 | 1672.0 | 1558.0 | 1615.0 | 8400.00 |
| 05 Aug, 2024 | 1710.0 | 1710.0 | 1340.0 | 1375.0 | 15.5 Thousand |
| 02 Aug, 2024 | 1758.0 | 1765.0 | 1695.0 | 1740.0 | 10.8 Thousand |
| 01 Aug, 2024 | 1787.0 | 1787.0 | 1763.0 | 1765.0 | 1200.00 |
| 31 Jul, 2024 | 1775.0 | 1788.0 | 1762.0 | 1788.0 | 2100.00 |
| 30 Jul, 2024 | 1783.0 | 1783.0 | 1772.0 | 1775.0 | 1200.00 |
| 29 Jul, 2024 | 1780.0 | 1785.0 | 1765.0 | 1785.0 | 2100.00 |
| 26 Jul, 2024 | 1785.0 | 1785.0 | 1762.0 | 1780.0 | 600.00 |
| 25 Jul, 2024 | 1768.0 | 1780.0 | 1746.0 | 1780.0 | 5300.00 |
| 24 Jul, 2024 | 1761.0 | 1770.0 | 1751.0 | 1770.0 | 2000.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI