General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1760.0 | 1760.0 | 1755.0 | 1755.0 | 1200.00 |
| 22 Jul, 2024 | 1750.0 | 1750.0 | 1747.0 | 1747.0 | 500.00 |
| 19 Jul, 2024 | 1759.0 | 1760.0 | 1756.0 | 1756.0 | 1000.00 |
| 18 Jul, 2024 | 1750.0 | 1755.0 | 1745.0 | 1755.0 | 1400.00 |
| 17 Jul, 2024 | 1755.0 | 1755.0 | 1743.0 | 1743.0 | 800.00 |
| 16 Jul, 2024 | 1749.0 | 1755.0 | 1741.0 | 1755.0 | 2700.00 |
| 12 Jul, 2024 | 1735.0 | 1741.0 | 1732.0 | 1741.0 | 2700.00 |
| 11 Jul, 2024 | 1739.0 | 1739.0 | 1733.0 | 1733.0 | 1400.00 |
| 10 Jul, 2024 | 1745.0 | 1746.0 | 1740.0 | 1746.0 | 900.00 |
| 09 Jul, 2024 | 1738.0 | 1745.0 | 1738.0 | 1742.0 | 700.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI