General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1760.0 1799.0 1760.0 1799.0 3600.00
19 Apr, 2024 1793.0 1793.0 1750.0 1755.0 4000.00
18 Apr, 2024 1801.0 1801.0 1738.0 1792.0 8200.00
17 Apr, 2024 1804.0 1805.0 1800.0 1800.0 4800.00
16 Apr, 2024 1804.0 1807.0 1803.0 1804.0 1200.00
15 Apr, 2024 1807.0 1812.0 1804.0 1812.0 3600.00
12 Apr, 2024 1807.0 1813.0 1806.0 1813.0 1100.00
11 Apr, 2024 1808.0 1837.0 1804.0 1813.0 1700.00
10 Apr, 2024 1815.0 1829.0 1815.0 1828.0 1100.00
09 Apr, 2024 1811.0 1820.0 1811.0 1814.0 1300.00