General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1767.0 | 1767.0 | 1734.0 | 1738.0 | 1700.00 |
| 21 Jun, 2024 | 1750.0 | 1760.0 | 1733.0 | 1760.0 | 3500.00 |
| 20 Jun, 2024 | 1740.0 | 1750.0 | 1725.0 | 1750.0 | 3100.00 |
| 19 Jun, 2024 | 1736.0 | 1741.0 | 1723.0 | 1741.0 | 1800.00 |
| 18 Jun, 2024 | 1740.0 | 1740.0 | 1736.0 | 1736.0 | 2100.00 |
| 17 Jun, 2024 | 1726.0 | 1740.0 | 1725.0 | 1740.0 | 3400.00 |
| 14 Jun, 2024 | 1724.0 | 1735.0 | 1722.0 | 1731.0 | 7400.00 |
| 13 Jun, 2024 | 1727.0 | 1742.0 | 1727.0 | 1742.0 | 500.00 |
| 12 Jun, 2024 | 1730.0 | 1745.0 | 1726.0 | 1736.0 | 2600.00 |
| 11 Jun, 2024 | 1726.0 | 1745.0 | 1726.0 | 1730.0 | 1300.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI