General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1702.0 | 1702.0 | 1690.0 | 1695.0 | 3100.00 |
| 14 Aug, 2024 | 1701.0 | 1739.0 | 1701.0 | 1702.0 | 3100.00 |
| 13 Aug, 2024 | 1660.0 | 1739.0 | 1660.0 | 1700.0 | 4700.00 |
| 12 Aug, 2024 | 1660.0 | 1739.0 | 1660.0 | 1700.0 | 4700.00 |
| 09 Aug, 2024 | 1718.0 | 1718.0 | 1695.0 | 1700.0 | 3600.00 |
| 08 Aug, 2024 | 1680.0 | 1698.0 | 1650.0 | 1679.0 | 4000.00 |
| 07 Aug, 2024 | 1612.0 | 1700.0 | 1601.0 | 1686.0 | 6600.00 |
| 06 Aug, 2024 | 1672.0 | 1672.0 | 1558.0 | 1615.0 | 8400.00 |
| 05 Aug, 2024 | 1710.0 | 1710.0 | 1340.0 | 1375.0 | 15.5 Thousand |
| 02 Aug, 2024 | 1758.0 | 1765.0 | 1695.0 | 1740.0 | 10.8 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI