General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1860.0 1888.0 1860.0 1884.0 6400.00
22 Mar, 2024 1854.0 1860.0 1849.0 1855.0 5600.00
21 Mar, 2024 1850.0 1855.0 1846.0 1855.0 6500.00
19 Mar, 2024 1829.0 1846.0 1825.0 1846.0 5300.00
18 Mar, 2024 1844.0 1844.0 1825.0 1826.0 1400.00
15 Mar, 2024 1840.0 1840.0 1805.0 1831.0 5100.00
14 Mar, 2024 1823.0 1839.0 1818.0 1839.0 4900.00
13 Mar, 2024 1827.0 1827.0 1820.0 1820.0 4700.00
12 Mar, 2024 1826.0 1849.0 1820.0 1823.0 9200.00
11 Mar, 2024 1837.0 1841.0 1824.0 1825.0 4100.00