General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1824.0 1837.0 1820.0 1837.0 8000.00
07 Mar, 2024 1845.0 1848.0 1833.0 1845.0 2700.00
06 Mar, 2024 1838.0 1850.0 1830.0 1850.0 5100.00
05 Mar, 2024 1839.0 1849.0 1839.0 1839.0 6200.00
04 Mar, 2024 1848.0 1864.0 1848.0 1861.0 3800.00
01 Mar, 2024 1875.0 1875.0 1849.0 1851.0 2800.00
29 Feb, 2024 1860.0 1860.0 1847.0 1848.0 2000.00
28 Feb, 2024 1854.0 1889.0 1841.0 1867.0 5400.00
27 Feb, 2024 1845.0 1860.0 1845.0 1845.0 4700.00
26 Feb, 2024 1879.0 1879.0 1843.0 1844.0 3800.00