General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1701.0 | 1720.0 | 1701.0 | 1720.0 | 4100.00 |
| 24 May, 2024 | 1725.0 | 1739.0 | 1703.0 | 1706.0 | 4400.00 |
| 23 May, 2024 | 1712.0 | 1769.0 | 1690.0 | 1765.0 | 34.2 Thousand |
| 22 May, 2024 | 1798.0 | 1798.0 | 1791.0 | 1792.0 | 800.00 |
| 21 May, 2024 | 1797.0 | 1800.0 | 1782.0 | 1790.0 | 3500.00 |
| 20 May, 2024 | 1755.0 | 1800.0 | 1750.0 | 1780.0 | 3400.00 |
| 17 May, 2024 | 1745.0 | 1766.0 | 1730.0 | 1766.0 | 1900.00 |
| 16 May, 2024 | 1723.0 | 1745.0 | 1723.0 | 1745.0 | 2100.00 |
| 15 May, 2024 | 1726.0 | 1747.0 | 1726.0 | 1726.0 | 2000.00 |
| 14 May, 2024 | 1722.0 | 1739.0 | 1722.0 | 1739.0 | 700.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI