General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1853.0 1853.0 1802.0 1802.0 10.7 Thousand
14 Feb, 2024 1863.0 1864.0 1852.0 1852.0 2300.00
13 Feb, 2024 1868.0 1870.0 1845.0 1863.0 8300.00
09 Feb, 2024 1853.0 1864.0 1844.0 1864.0 6000.00
08 Feb, 2024 1849.0 1849.0 1833.0 1840.0 2600.00
07 Feb, 2024 1853.0 1853.0 1844.0 1844.0 900.00
06 Feb, 2024 1845.0 1850.0 1843.0 1844.0 1100.00
05 Feb, 2024 1840.0 1850.0 1832.0 1850.0 3300.00
02 Feb, 2024 1840.0 1845.0 1831.0 1841.0 3000.00
01 Feb, 2024 1843.0 1843.0 1832.0 1840.0 1700.00