General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1844.0 1854.0 1834.0 1834.0 1500.00
30 Jan, 2024 1843.0 1848.0 1834.0 1834.0 2800.00
29 Jan, 2024 1899.0 1899.0 1836.0 1843.0 8600.00
26 Jan, 2024 1837.0 1837.0 1818.0 1832.0 1500.00
25 Jan, 2024 1814.0 1840.0 1814.0 1839.0 1100.00
24 Jan, 2024 1804.0 1832.0 1804.0 1822.0 3300.00
23 Jan, 2024 1825.0 1825.0 1803.0 1822.0 2800.00
22 Jan, 2024 1835.0 1835.0 1820.0 1825.0 2800.00
19 Jan, 2024 1844.0 1845.0 1825.0 1835.0 4400.00
18 Jan, 2024 1819.0 1827.0 1811.0 1827.0 3600.00