General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1749.0 | 1749.0 | 1726.0 | 1746.0 | 300.00 |
| 04 Jun, 2024 | 1728.0 | 1748.0 | 1727.0 | 1748.0 | 5000.00 |
| 03 Jun, 2024 | 1715.0 | 1727.0 | 1710.0 | 1727.0 | 3500.00 |
| 31 May, 2024 | 1736.0 | 1736.0 | 1729.0 | 1734.0 | 2100.00 |
| 30 May, 2024 | 1704.0 | 1734.0 | 1704.0 | 1734.0 | 1800.00 |
| 29 May, 2024 | 1721.0 | 1748.0 | 1721.0 | 1725.0 | 2000.00 |
| 28 May, 2024 | 1737.0 | 1750.0 | 1708.0 | 1749.0 | 3000.00 |
| 27 May, 2024 | 1701.0 | 1720.0 | 1701.0 | 1720.0 | 4100.00 |
| 24 May, 2024 | 1725.0 | 1739.0 | 1703.0 | 1706.0 | 4400.00 |
| 23 May, 2024 | 1712.0 | 1769.0 | 1690.0 | 1765.0 | 34.2 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI