General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1759.0 1780.0 1751.0 1780.0 6300.00
27 Dec, 2023 1722.0 1780.0 1701.0 1742.0 6900.00
26 Dec, 2023 1801.0 1817.0 1695.0 1731.0 9200.00
25 Dec, 2023 1824.0 1830.0 1801.0 1801.0 5200.00
22 Dec, 2023 1826.0 1840.0 1768.0 1825.0 7900.00
21 Dec, 2023 1834.0 1840.0 1825.0 1826.0 2400.00
20 Dec, 2023 1870.0 1870.0 1832.0 1832.0 9700.00
19 Dec, 2023 1800.0 1838.0 1781.0 1837.0 13.6 Thousand
18 Dec, 2023 1716.0 1778.0 1688.0 1775.0 14.1 Thousand
15 Dec, 2023 1672.0 1691.0 1672.0 1681.0 3600.00