General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1815.0 | 1829.0 | 1815.0 | 1828.0 | 1100.00 |
| 09 Apr, 2024 | 1811.0 | 1820.0 | 1811.0 | 1814.0 | 1300.00 |
| 08 Apr, 2024 | 1820.0 | 1832.0 | 1803.0 | 1810.0 | 1600.00 |
| 05 Apr, 2024 | 1811.0 | 1833.0 | 1811.0 | 1820.0 | 1700.00 |
| 04 Apr, 2024 | 1838.0 | 1838.0 | 1802.0 | 1824.0 | 2500.00 |
| 03 Apr, 2024 | 1811.0 | 1819.0 | 1800.0 | 1805.0 | 6000.00 |
| 02 Apr, 2024 | 1813.0 | 1850.0 | 1810.0 | 1820.0 | 3400.00 |
| 01 Apr, 2024 | 1835.0 | 1835.0 | 1820.0 | 1820.0 | 5000.00 |
| 29 Mar, 2024 | 1835.0 | 1839.0 | 1825.0 | 1838.0 | 4000.00 |
| 28 Mar, 2024 | 1850.0 | 1850.0 | 1809.0 | 1835.0 | 12 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI