General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1891.0 | 1950.0 | 1886.0 | 1950.0 | 18.3 Thousand |
| 26 Mar, 2024 | 1899.0 | 1900.0 | 1874.0 | 1893.0 | 7900.00 |
| 25 Mar, 2024 | 1860.0 | 1888.0 | 1860.0 | 1884.0 | 6400.00 |
| 22 Mar, 2024 | 1854.0 | 1860.0 | 1849.0 | 1855.0 | 5600.00 |
| 21 Mar, 2024 | 1850.0 | 1855.0 | 1846.0 | 1855.0 | 6500.00 |
| 19 Mar, 2024 | 1829.0 | 1846.0 | 1825.0 | 1846.0 | 5300.00 |
| 18 Mar, 2024 | 1844.0 | 1844.0 | 1825.0 | 1826.0 | 1400.00 |
| 15 Mar, 2024 | 1840.0 | 1840.0 | 1805.0 | 1831.0 | 5100.00 |
| 14 Mar, 2024 | 1823.0 | 1839.0 | 1818.0 | 1839.0 | 4900.00 |
| 13 Mar, 2024 | 1827.0 | 1827.0 | 1820.0 | 1820.0 | 4700.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI