General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1721.0 1723.0 1673.0 1687.0 10.1 Thousand
13 Dec, 2023 1720.0 1727.0 1708.0 1711.0 5800.00
12 Dec, 2023 1723.0 1777.0 1708.0 1713.0 9400.00
11 Dec, 2023 1721.0 1951.0 1697.0 1727.0 68 Thousand
08 Dec, 2023 1694.0 1733.0 1694.0 1699.0 7000.00
07 Dec, 2023 1696.0 1707.0 1694.0 1694.0 4500.00
06 Dec, 2023 1702.0 1717.0 1691.0 1708.0 3800.00
05 Dec, 2023 1697.0 1748.0 1692.0 1702.0 5600.00
04 Dec, 2023 1726.0 1726.0 1692.0 1708.0 3500.00
01 Dec, 2023 1723.0 1723.0 1702.0 1702.0 1500.00