General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1798.0 | 1798.0 | 1791.0 | 1792.0 | 800.00 |
| 21 May, 2024 | 1797.0 | 1800.0 | 1782.0 | 1790.0 | 3500.00 |
| 20 May, 2024 | 1755.0 | 1800.0 | 1750.0 | 1780.0 | 3400.00 |
| 17 May, 2024 | 1745.0 | 1766.0 | 1730.0 | 1766.0 | 1900.00 |
| 16 May, 2024 | 1723.0 | 1745.0 | 1723.0 | 1745.0 | 2100.00 |
| 15 May, 2024 | 1726.0 | 1747.0 | 1726.0 | 1726.0 | 2000.00 |
| 14 May, 2024 | 1722.0 | 1739.0 | 1722.0 | 1739.0 | 700.00 |
| 13 May, 2024 | 1740.0 | 1740.0 | 1721.0 | 1721.0 | 1300.00 |
| 10 May, 2024 | 1733.0 | 1740.0 | 1718.0 | 1740.0 | 2300.00 |
| 09 May, 2024 | 1715.0 | 1746.0 | 1715.0 | 1737.0 | 1300.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI