General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1826.0 | 1849.0 | 1820.0 | 1823.0 | 9200.00 |
| 11 Mar, 2024 | 1837.0 | 1841.0 | 1824.0 | 1825.0 | 4100.00 |
| 08 Mar, 2024 | 1824.0 | 1837.0 | 1820.0 | 1837.0 | 8000.00 |
| 07 Mar, 2024 | 1845.0 | 1848.0 | 1833.0 | 1845.0 | 2700.00 |
| 06 Mar, 2024 | 1838.0 | 1850.0 | 1830.0 | 1850.0 | 5100.00 |
| 05 Mar, 2024 | 1839.0 | 1849.0 | 1839.0 | 1839.0 | 6200.00 |
| 04 Mar, 2024 | 1848.0 | 1864.0 | 1848.0 | 1861.0 | 3800.00 |
| 01 Mar, 2024 | 1875.0 | 1875.0 | 1849.0 | 1851.0 | 2800.00 |
| 29 Feb, 2024 | 1860.0 | 1860.0 | 1847.0 | 1848.0 | 2000.00 |
| 28 Feb, 2024 | 1854.0 | 1889.0 | 1841.0 | 1867.0 | 5400.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI