General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1710.0 1720.0 1691.0 1720.0 3200.00
29 Nov, 2023 1712.0 1715.0 1689.0 1704.0 4000.00
28 Nov, 2023 1726.0 1726.0 1694.0 1712.0 1200.00
27 Nov, 2023 1720.0 1720.0 1671.0 1712.0 2600.00
24 Nov, 2023 1745.0 1745.0 1650.0 1717.0 5100.00
22 Nov, 2023 1711.0 1732.0 1702.0 1705.0 3900.00
21 Nov, 2023 1701.0 1716.0 1692.0 1695.0 3200.00
20 Nov, 2023 1711.0 1711.0 1698.0 1710.0 1000.00
17 Nov, 2023 1748.0 1748.0 1699.0 1700.0 4700.00
16 Nov, 2023 1765.0 1765.0 1720.0 1721.0 4600.00