General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1717.0 | 1760.0 | 1717.0 | 1755.0 | 2000.00 |
| 07 May, 2024 | 1706.0 | 1779.0 | 1706.0 | 1757.0 | 4100.00 |
| 02 May, 2024 | 1746.0 | 1746.0 | 1724.0 | 1727.0 | 2400.00 |
| 01 May, 2024 | 1762.0 | 1762.0 | 1700.0 | 1730.0 | 9400.00 |
| 30 Apr, 2024 | 1766.0 | 1767.0 | 1760.0 | 1762.0 | 2500.00 |
| 26 Apr, 2024 | 1772.0 | 1794.0 | 1766.0 | 1766.0 | 3100.00 |
| 25 Apr, 2024 | 1766.0 | 1800.0 | 1766.0 | 1795.0 | 2600.00 |
| 24 Apr, 2024 | 1788.0 | 1788.0 | 1766.0 | 1766.0 | 5800.00 |
| 23 Apr, 2024 | 1798.0 | 1798.0 | 1787.0 | 1787.0 | 1500.00 |
| 22 Apr, 2024 | 1760.0 | 1799.0 | 1760.0 | 1799.0 | 3600.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI