General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1793.0 | 1793.0 | 1750.0 | 1755.0 | 4000.00 |
| 18 Apr, 2024 | 1801.0 | 1801.0 | 1738.0 | 1792.0 | 8200.00 |
| 17 Apr, 2024 | 1804.0 | 1805.0 | 1800.0 | 1800.0 | 4800.00 |
| 16 Apr, 2024 | 1804.0 | 1807.0 | 1803.0 | 1804.0 | 1200.00 |
| 15 Apr, 2024 | 1807.0 | 1812.0 | 1804.0 | 1812.0 | 3600.00 |
| 12 Apr, 2024 | 1807.0 | 1813.0 | 1806.0 | 1813.0 | 1100.00 |
| 11 Apr, 2024 | 1808.0 | 1837.0 | 1804.0 | 1813.0 | 1700.00 |
| 10 Apr, 2024 | 1815.0 | 1829.0 | 1815.0 | 1828.0 | 1100.00 |
| 09 Apr, 2024 | 1811.0 | 1820.0 | 1811.0 | 1814.0 | 1300.00 |
| 08 Apr, 2024 | 1820.0 | 1832.0 | 1803.0 | 1810.0 | 1600.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI