General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1767.0 1768.0 1731.0 1765.0 3800.00
14 Nov, 2023 1726.0 1759.0 1726.0 1759.0 4300.00
13 Nov, 2023 1753.0 1753.0 1725.0 1726.0 800.00
10 Nov, 2023 1750.0 1752.0 1721.0 1724.0 2400.00
09 Nov, 2023 1789.0 1789.0 1750.0 1750.0 3900.00
08 Nov, 2023 1788.0 1789.0 1773.0 1788.0 2000.00
07 Nov, 2023 1790.0 1799.0 1756.0 1799.0 1900.00
06 Nov, 2023 1800.0 1800.0 1757.0 1798.0 3900.00
02 Nov, 2023 1785.0 1789.0 1735.0 1787.0 2800.00
01 Nov, 2023 1748.0 1778.0 1717.0 1778.0 5800.00