General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1845.0 | 1860.0 | 1845.0 | 1845.0 | 4700.00 |
| 26 Feb, 2024 | 1879.0 | 1879.0 | 1843.0 | 1844.0 | 3800.00 |
| 22 Feb, 2024 | 1838.0 | 1845.0 | 1835.0 | 1843.0 | 3100.00 |
| 21 Feb, 2024 | 1851.0 | 1855.0 | 1838.0 | 1838.0 | 3100.00 |
| 20 Feb, 2024 | 1817.0 | 1840.0 | 1807.0 | 1839.0 | 2900.00 |
| 19 Feb, 2024 | 1814.0 | 1815.0 | 1804.0 | 1815.0 | 1300.00 |
| 16 Feb, 2024 | 1809.0 | 1820.0 | 1809.0 | 1814.0 | 1800.00 |
| 15 Feb, 2024 | 1853.0 | 1853.0 | 1802.0 | 1802.0 | 10.7 Thousand |
| 14 Feb, 2024 | 1863.0 | 1864.0 | 1852.0 | 1852.0 | 2300.00 |
| 13 Feb, 2024 | 1868.0 | 1870.0 | 1845.0 | 1863.0 | 8300.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI